Singapore markets open in 7 hours 8 minutes

SoFi Be Your Own Boss ETF (GIGE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.39+0.34 (+1.99%)
As of 03:00PM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202213.4113.4113.4013.4013.40654
05 Dec 202214.3414.3413.7613.7613.76775
02 Dec 202214.1214.3014.1214.2914.291,330
01 Dec 202214.0014.2513.9814.1114.111,674
30 Nov 202213.9213.9213.9213.9213.92489
29 Nov 202213.2113.2413.1913.1913.192,593
28 Nov 202213.4013.4013.0013.0013.001,650
25 Nov 202213.2613.2913.1613.1713.17826
23 Nov 202213.3113.3113.3113.3113.31226
22 Nov 202212.6213.0212.6212.9112.913,466
21 Nov 202213.4213.4212.9212.9212.921,102
18 Nov 202213.7713.7713.4813.4813.48569
17 Nov 202213.5313.7713.5313.5513.551,060
16 Nov 202214.0014.0613.8513.9213.921,637
15 Nov 202214.3714.7614.3714.6114.612,351
14 Nov 202213.9713.9713.6813.8213.821,652
11 Nov 202213.5214.0313.5214.0314.031,093
10 Nov 202212.7413.2512.7413.2513.254,468
09 Nov 202212.1912.3111.9411.9411.942,996
08 Nov 202212.6512.7212.6512.6512.65774
07 Nov 202212.7012.7112.5812.6612.661,606
04 Nov 202213.1413.1412.4412.6612.662,658
03 Nov 202212.6512.9812.6512.8012.80725
02 Nov 202213.3713.4912.8312.8312.831,336
01 Nov 202214.0014.0013.4013.4013.40909
31 Oct 202213.3413.5513.3413.4613.463,654
28 Oct 202213.3413.3913.0013.3913.39960
27 Oct 202213.4413.4413.3513.3513.35530
26 Oct 202213.6513.6513.4013.4113.417,228
25 Oct 202213.1513.3813.1513.3413.341,236
24 Oct 202212.6812.8612.2112.8612.863,264
21 Oct 202212.9213.1412.7813.1413.143,552
20 Oct 202212.9713.0512.9713.0513.051,628
19 Oct 202213.3013.3213.0213.0213.02503
18 Oct 202213.7013.7013.4713.4713.47486
17 Oct 202213.2313.3813.2313.3313.332,617
14 Oct 202213.4713.4712.5312.5312.531,384
13 Oct 202212.5013.1712.5013.1713.173,277
12 Oct 202213.1513.1513.1513.1513.15326
11 Oct 202213.2113.2712.9313.0313.031,541
10 Oct 202213.7513.7513.4013.4013.40809
07 Oct 202214.3014.3013.7213.8313.834,451
06 Oct 202214.5114.6014.5114.6014.60384
05 Oct 202214.6114.6114.6114.6114.61341
04 Oct 202214.5014.7214.4914.7214.722,420
03 Oct 202213.5913.7813.5713.7813.781,099
30 Sept 202213.6713.7313.5013.5813.581,213
29 Sept 202213.9513.9513.5613.6313.632,437
28 Sept 202214.1114.3414.1114.3414.34438
27 Sept 202213.9013.9013.6613.7413.743,496
26 Sept 202213.6914.0213.6013.6013.601,120
23 Sept 202213.6913.8213.5913.7213.721,357
22 Sept 202214.1814.1813.8813.9913.99971
21 Sept 202214.7214.7514.4914.4914.492,247
20 Sept 202214.8614.9514.7214.7614.761,619
19 Sept 202215.0915.0915.0015.0715.07700
16 Sept 202215.2015.2015.0415.1015.101,053
15 Sept 202215.9215.9715.7115.7115.711,762
14 Sept 202215.6815.7615.6815.7615.76480
13 Sept 202217.4817.4815.5315.5315.531,405
12 Sept 202216.4916.5016.3516.5016.50958
09 Sept 202215.9516.1615.5816.1616.168,220
08 Sept 202215.4915.4915.4915.4915.49486
07 Sept 202215.2615.2615.2615.2615.26520
06 Sept 202214.9215.0314.8314.8314.83867
02 Sept 202215.3715.3715.1115.1115.111,763
01 Sept 202215.3815.3814.9515.3515.351,476
31 Aug 202215.7915.9815.5715.6215.6212,430
30 Aug 202215.7715.7715.4915.4915.49420
29 Aug 202215.9216.0115.7015.7015.702,372
26 Aug 202216.6816.7815.8615.8615.861,088
25 Aug 202216.0416.5616.0416.5616.562,020
24 Aug 202215.6115.9415.6115.9415.94523
23 Aug 202215.6915.6915.5715.5715.57658
22 Aug 202215.9615.9615.5015.5315.537,935
19 Aug 202216.4116.4115.9515.9915.994,176
18 Aug 202216.7816.8516.7016.8416.841,639
17 Aug 202217.2117.3616.9917.0417.044,901
16 Aug 202217.3717.8717.3317.7417.742,970
15 Aug 202217.7917.9317.7917.9317.931,675
12 Aug 202217.5317.9517.5017.9517.952,867
11 Aug 202217.7918.3717.3617.4017.405,541
10 Aug 202217.4617.5717.1617.5717.571,518
09 Aug 202217.1617.1616.3616.7216.721,405
08 Aug 202217.2417.6517.2417.3917.397,154
05 Aug 202216.7017.1716.7017.0517.053,423
04 Aug 202217.1217.3216.9217.1917.1910,565
03 Aug 202216.1416.8416.1416.8416.842,435
02 Aug 202215.8216.1915.8016.0816.081,049
01 Aug 202215.3415.6615.3415.6015.603,812
29 Jul 202215.4215.5515.2415.5515.556,971
28 Jul 202215.5515.6015.3015.6015.6015,324
27 Jul 202215.1315.6515.1315.6515.65771
26 Jul 202215.3515.3514.7814.8014.802,960
25 Jul 202215.3915.6115.3915.6115.61668
22 Jul 202216.4316.4315.6715.6715.676,739
21 Jul 202216.4416.4416.4416.4416.44530
20 Jul 202216.0016.1615.9516.1516.154,868
19 Jul 202214.9515.4114.9515.4115.41775
18 Jul 202215.3715.3714.9214.9214.92872
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...