Singapore markets closed

PGIM Global High Yield Fund, Inc (GHY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.25+0.07 (+0.57%)
At close: 04:00PM EDT
12.25 0.00 (0.00%)
After hours: 05:05PM EDT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202412.1812.3212.1012.2512.25570,000
18 Jul 202412.3612.3912.0612.1812.18176,200
17 Jul 202412.3812.4212.2812.3112.31144,200
16 Jul 202412.4112.4812.3412.3812.38204,800
15 Jul 202412.3312.4312.3012.3612.36158,200
12 Jul 202412.3412.3412.2412.2712.27119,200
11 Jul 202412.2812.3812.2112.2812.28178,200
11 Jul 20240.105 Dividend
10 Jul 202412.2412.3312.1012.3312.22471,400
09 Jul 202412.0212.2412.0012.1612.06288,000
08 Jul 202412.0012.0411.9712.0311.93139,500
05 Jul 202412.0412.0712.0012.0411.94107,100
03 Jul 202412.0412.0811.9812.0811.98116,200
02 Jul 202411.9412.0011.9012.0011.90124,100
01 Jul 202411.9011.9411.8711.9311.83133,000
28 Jun 202412.0312.0411.8511.8811.78264,000
27 Jun 202411.9111.9611.8811.9611.86134,100
26 Jun 202411.8711.9111.7911.8711.77153,700
25 Jun 202411.9912.0211.8511.9311.83149,000
24 Jun 202411.9111.9611.8911.9511.8573,700
21 Jun 202411.8911.9211.8411.8611.76102,700
20 Jun 202411.9511.9611.8211.9111.81117,900
18 Jun 202412.0212.0211.8811.9511.8597,700
17 Jun 202411.9912.1011.9512.0411.94177,500
14 Jun 202411.9511.9911.9311.9711.8768,000
13 Jun 202412.0212.0511.9511.9911.8996,100
13 Jun 20240.105 Dividend
12 Jun 202412.0012.1612.0012.1111.90265,100
11 Jun 202411.8511.9711.8311.9411.74100,000
10 Jun 202411.9411.9411.7811.8511.65147,700
07 Jun 202411.9011.9411.8911.9411.74109,500
06 Jun 202411.9311.9311.8611.9111.7158,500
05 Jun 202411.9011.9411.8411.9211.72134,300
04 Jun 202411.9011.9311.8411.8611.6694,200
03 Jun 202411.8211.8911.8211.8911.6973,000
31 May 202411.7711.8211.7411.8111.6196,300
30 May 202411.6411.7011.6411.7011.50129,300
29 May 202411.7411.7711.5911.6211.42122,800
28 May 202411.8711.8811.7311.7311.5384,900
24 May 202411.7711.8711.7711.8711.6782,600
23 May 202411.8511.8511.7411.7511.5559,000
22 May 202411.8611.8611.7911.8211.62116,700
21 May 202411.7411.8411.7211.8411.64173,200
20 May 202411.6911.7111.6711.7111.5177,000
17 May 202411.7011.7011.6511.6511.4590,100
16 May 202411.7211.7311.6511.6611.46115,400
15 May 202411.7211.7211.6711.7011.50108,000
14 May 202411.6711.7011.6011.6211.4280,000
13 May 202411.7311.7511.6311.6311.4381,400
10 May 202411.7211.7211.6511.6911.49104,700
09 May 202411.6911.7111.6611.6911.49101,100
09 May 20240.105 Dividend
08 May 202411.8011.8011.7411.7611.46100,000
07 May 202411.8011.8111.7511.7911.48141,100
06 May 202411.7411.7711.7011.7511.4587,700
03 May 202411.6511.6911.6111.6911.39125,800
02 May 202411.5711.5811.5311.5611.26197,600
01 May 202411.5411.6511.5111.5711.2798,300
30 Apr 202411.5511.5711.4911.5111.21110,600
29 Apr 202411.5311.5511.4811.5511.2579,000
26 Apr 202411.4411.4911.4411.4811.18129,800
25 Apr 202411.3811.4011.3411.3811.09164,400
24 Apr 202411.5011.5211.4111.4211.12126,200
23 Apr 202411.4011.5311.3911.5111.21167,000
22 Apr 202411.2911.3711.2911.3711.08105,600
19 Apr 202411.2311.2811.2211.2610.97121,800
18 Apr 202411.2011.2311.1511.2310.94177,700
17 Apr 202411.2211.2411.1411.1710.88177,900
16 Apr 202411.2411.2911.1211.1510.86381,700
15 Apr 202411.3511.3711.1811.2410.95163,900
12 Apr 202411.4511.4711.3411.3811.09125,900
11 Apr 202411.5211.5411.4411.4511.15146,700
11 Apr 20240.105 Dividend
10 Apr 202411.6711.6811.5311.5711.17308,200
09 Apr 202411.7211.7511.6811.7111.30190,400
08 Apr 202411.7111.7711.6811.7311.32191,500
05 Apr 202411.6511.6811.6211.6611.26114,500
04 Apr 202411.7711.7711.5811.6211.22192,600
03 Apr 202411.7611.7611.6811.7111.30143,100
02 Apr 202411.8311.8311.7511.7711.36146,800
01 Apr 202411.9811.9811.8511.8611.45171,900
28 Mar 202411.9712.0111.9311.9611.54200,200
27 Mar 202411.9811.9911.9211.9511.53140,000
26 Mar 202411.9211.9511.8811.9111.50112,600
25 Mar 202411.8711.8711.8211.8611.4583,700
22 Mar 202411.8711.9011.8311.8411.43108,800
21 Mar 202411.7811.8311.7211.8311.42183,600
20 Mar 202411.6611.7211.6411.7211.31112,000
19 Mar 202411.6311.6611.6211.6511.25105,900
18 Mar 202411.7111.7111.6211.6511.2579,300
15 Mar 202411.7111.7111.6211.6611.2698,100
14 Mar 202411.7211.7211.6011.6211.22177,600
14 Mar 20240.105 Dividend
13 Mar 202411.7511.8211.7411.8111.30221,100
12 Mar 202411.7311.7611.6911.7211.21236,800
11 Mar 202411.7111.7311.6911.6911.1881,900
08 Mar 202411.7111.7411.6511.6911.1887,500
07 Mar 202411.7111.7111.6611.6811.17126,400
06 Mar 202411.6811.7011.6511.6911.18122,300
05 Mar 202411.6911.7211.6511.6811.1799,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...