Yahoo

Mail

Singapore markets close in 6 hours 2 minutes

Straits Times Index
3,193.57
-21.50(-0.67%)
Nikkei
32,163.71
-151.34(-0.47%)
Hang Seng
17,587.81
+120.91(+0.69%)
FTSE 100
7,625.72
+1.73(+0.02%)
Bitcoin USD
26,222.01
-118.45(-0.45%)
CMC Crypto 200
561.49
-2.33(-0.41%)

PGIM Global High Yield Fund, Inc (GHY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.80

-0.18

(-1.64%)

At close: 04:00PM EDT

10.88

+0.06

(+0.60%)

After hours:

04:13PM EDT

Time period:

26 Sept 2022 - 26 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	10.98	10.99	10.80	10.80	10.80	127,400
25 Sept 2023	10.99	11.01	10.93	10.98	10.98	99,300
22 Sept 2023	11.02	11.03	10.99	11.01	11.01	60,200
21 Sept 2023	11.06	11.07	10.98	10.98	10.98	89,700
20 Sept 2023	11.11	11.15	11.05	11.10	11.10	105,300
19 Sept 2023	11.13	11.13	11.06	11.10	11.10	78,800
18 Sept 2023	11.08	11.18	11.08	11.16	11.16	115,700
15 Sept 2023	11.03	11.09	11.01	11.07	11.07	91,400
14 Sept 2023	11.19	11.21	11.03	11.05	11.05	232,100
14 Sept 2023	0.105 Dividend
13 Sept 2023	11.31	11.33	11.24	11.29	11.18	131,000
12 Sept 2023	11.22	11.31	11.22	11.30	11.19	144,000
11 Sept 2023	11.30	11.31	11.22	11.24	11.14	101,600
08 Sept 2023	11.21	11.30	11.20	11.30	11.19	89,200
07 Sept 2023	11.21	11.27	11.20	11.23	11.13	88,300
06 Sept 2023	11.29	11.29	11.21	11.24	11.14	130,500
05 Sept 2023	11.33	11.33	11.27	11.28	11.18	65,100
01 Sept 2023	11.28	11.38	11.24	11.33	11.22	118,700
31 Aug 2023	11.31	11.31	11.20	11.22	11.12	179,200
30 Aug 2023	11.26	11.32	11.25	11.31	11.20	102,000
29 Aug 2023	11.27	11.27	11.17	11.22	11.12	139,400
28 Aug 2023	11.28	11.31	11.24	11.28	11.18	94,100
25 Aug 2023	11.14	11.23	11.12	11.22	11.12	87,400
24 Aug 2023	11.19	11.19	11.06	11.13	11.03	139,700
23 Aug 2023	11.11	11.21	11.08	11.20	11.10	76,100
22 Aug 2023	11.21	11.21	11.04	11.09	10.99	134,400
21 Aug 2023	11.13	11.15	11.09	11.15	11.05	109,700
18 Aug 2023	11.08	11.13	11.06	11.10	11.00	121,900
17 Aug 2023	11.21	11.21	11.05	11.08	10.98	112,700
16 Aug 2023	11.23	11.24	11.16	11.17	11.07	88,000
15 Aug 2023	11.26	11.28	11.20	11.22	11.12	84,800
14 Aug 2023	11.30	11.33	11.25	11.26	11.16	63,400
11 Aug 2023	11.31	11.37	11.26	11.30	11.19	81,700
10 Aug 2023	11.33	11.39	11.29	11.31	11.20	161,200
10 Aug 2023	0.105 Dividend
09 Aug 2023	11.35	11.40	11.31	11.40	11.19	103,400
08 Aug 2023	11.41	11.41	11.26	11.31	11.10	195,600
07 Aug 2023	11.34	11.43	11.31	11.42	11.21	177,500
04 Aug 2023	11.21	11.31	11.21	11.31	11.10	139,600
03 Aug 2023	11.17	11.18	11.08	11.15	10.94	204,000
02 Aug 2023	11.21	11.27	11.15	11.17	10.96	256,000
01 Aug 2023	11.31	11.36	11.28	11.28	11.07	198,800
31 Jul 2023	11.41	11.48	11.34	11.38	11.17	226,100
28 Jul 2023	11.30	11.44	11.29	11.43	11.22	120,700
27 Jul 2023	11.40	11.41	11.25	11.26	11.05	136,100
26 Jul 2023	11.28	11.40	11.28	11.38	11.17	117,100
25 Jul 2023	11.27	11.34	11.25	11.29	11.08	72,500
24 Jul 2023	11.27	11.31	11.21	11.31	11.10	134,900
21 Jul 2023	11.20	11.27	11.12	11.27	11.06	139,500
20 Jul 2023	11.19	11.20	11.12	11.15	10.94	125,200
19 Jul 2023	11.35	11.35	11.17	11.21	11.00	187,400
18 Jul 2023	11.30	11.32	11.25	11.32	11.11	92,500
17 Jul 2023	11.23	11.33	11.21	11.30	11.09	213,900
14 Jul 2023	11.26	11.28	11.19	11.19	10.98	87,900
13 Jul 2023	11.32	11.37	11.21	11.21	11.00	184,300
13 Jul 2023	0.105 Dividend
12 Jul 2023	11.33	11.43	11.31	11.40	11.09	240,800
11 Jul 2023	11.19	11.28	11.15	11.28	10.97	144,900
10 Jul 2023	11.09	11.15	11.05	11.12	10.81	97,000
07 Jul 2023	11.08	11.16	11.06	11.10	10.80	184,900
06 Jul 2023	11.14	11.14	11.00	11.06	10.76	161,400
05 Jul 2023	11.10	11.18	11.07	11.16	10.85	239,200
03 Jul 2023	11.04	11.09	10.98	11.07	10.77	146,800
30 Jun 2023	11.11	11.13	10.97	10.97	10.67	268,900
29 Jun 2023	11.18	11.21	11.01	11.01	10.71	257,300
28 Jun 2023	11.03	11.23	10.99	11.20	10.89	226,300
27 Jun 2023	11.03	11.06	10.99	10.99	10.69	115,800
26 Jun 2023	11.02	11.08	11.02	11.03	10.73	87,000
23 Jun 2023	10.97	11.02	10.94	11.01	10.71	158,100
22 Jun 2023	11.08	11.08	10.97	10.98	10.68	225,800
21 Jun 2023	11.10	11.10	11.03	11.09	10.79	167,700
20 Jun 2023	11.19	11.19	11.06	11.10	10.80	240,100
16 Jun 2023	11.29	11.29	11.19	11.19	10.88	100,400
15 Jun 2023	11.21	11.34	11.19	11.24	10.93	133,600
15 Jun 2023	0.105 Dividend
14 Jun 2023	11.14	11.43	11.12	11.30	10.89	243,000
13 Jun 2023	11.16	11.19	11.08	11.10	10.69	135,800
12 Jun 2023	11.02	11.11	10.99	11.08	10.68	156,400
09 Jun 2023	11.08	11.08	10.97	10.97	10.57	132,800
08 Jun 2023	11.13	11.16	11.04	11.06	10.66	54,900
07 Jun 2023	11.13	11.18	11.07	11.11	10.70	154,500
06 Jun 2023	10.97	11.14	10.95	11.13	10.72	127,600
05 Jun 2023	10.91	10.95	10.90	10.92	10.52	69,100
02 Jun 2023	11.00	11.00	10.90	10.90	10.50	97,700
01 Jun 2023	10.87	10.98	10.87	10.94	10.54	98,800
31 May 2023	10.85	10.91	10.80	10.82	10.43	99,500
30 May 2023	10.83	10.91	10.82	10.84	10.44	78,400
26 May 2023	10.72	10.82	10.71	10.80	10.41	70,900
25 May 2023	10.76	10.79	10.63	10.70	10.31	105,600
24 May 2023	10.79	10.83	10.74	10.75	10.36	177,100
23 May 2023	10.92	10.93	10.73	10.77	10.38	170,700
22 May 2023	10.92	10.94	10.87	10.90	10.50	110,900
19 May 2023	10.88	10.92	10.84	10.88	10.48	47,700
18 May 2023	10.76	11.07	10.70	10.88	10.48	266,300
17 May 2023	10.74	10.75	10.67	10.73	10.34	82,200
16 May 2023	10.77	10.78	10.67	10.67	10.28	89,600
15 May 2023	10.75	10.78	10.73	10.75	10.36	94,000
12 May 2023	10.89	10.90	10.73	10.75	10.36	166,500
11 May 2023	11.02	11.02	10.85	10.87	10.47	108,200
11 May 2023	0.105 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,193.57-21.50(-0.67%)

Nikkei32,163.71-151.34(-0.47%)

Hang Seng17,587.81+120.91(+0.69%)

FTSE 1007,625.72+1.73(+0.02%)

Bitcoin USD26,222.01-118.45(-0.45%)

CMC Crypto 200561.49-2.33(-0.41%)

PGIM Global High Yield Fund, Inc (GHY)

Straits Times Index
3,193.57
-21.50(-0.67%)

Nikkei
32,163.71
-151.34(-0.47%)

Hang Seng
17,587.81
+120.91(+0.69%)

FTSE 100
7,625.72
+1.73(+0.02%)

Bitcoin USD
26,222.01
-118.45(-0.45%)

CMC Crypto 200
561.49
-2.33(-0.41%)