Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,333.31 -10.04 (-0.30%) Nikkei
39,502.14 +160.60 (+0.41%) Hang Seng
17,789.04 +72.57 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,531.86 +761.37 (+1.25%) CMC Crypto 200
1,280.99 -2.84 (-0.22%)
Greystone Housing Impact Investors LP (GHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI240719C00015000 | 2024-06-18 1:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GHI240816C00015000 | 2024-06-27 10:09AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI240816P00015000 | 2024-06-21 2:03PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GHI241115P00015000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.