Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,617.04 +654.98 (+1.07%) CMC Crypto 200
1,277.92 -5.91 (-0.46%)
Greystone Housing Impact Investors LP (GHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI241115C00017500 | 2024-05-24 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 725 | 23.73% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHI241115P00012500 | 2024-05-20 12:04PM EDT | 12.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 10 | 46.00% |
| GHI241115P00015000 | 2024-06-14 2:20PM EDT | 15.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 24.61% |
| GHI241115P00017500 | 2024-05-15 10:05AM EDT | 17.50 | 0.55 | 0.60 | 5.40 | 0.00 | - | - | 4 | 100.10% |
© 2024 Yahoo. All rights reserved.