Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,297.73 +516.77 (+0.82%) CMC Crypto 200
1,313.34 +36.36 (+2.85%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.60 | 0.00 | - | 2 | 81 | 26.34% |
| GGG240621C00085000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.82 | 0.95 | 1.70 | 0.00 | - | 10 | 31 | 24.13% |
| GGG240816C00085000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 3.70 | 1.15 | 4.90 | 0.00 | - | 18 | 30 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 4.17 | 2.00 | 3.80 | 0.00 | - | 8 | 46 | 32.52% |
| GGG240621P00085000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 4.55 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 18.85% |
© 2024 Yahoo. All rights reserved.