Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00065000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 67.77% |
GGG240816P00065000 | 2024-04-23 2:33PM EDT | 2024-08-16 | 0.22 | 0.20 | 1.40 | 0.00 | - | 3 | 12 | 43.19% |