Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.85 +659.93 (+1.04%) CMC Crypto 200
1,326.08 +49.10 (+3.85%)
Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 151.51% |
| GGG240816C00110000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 55.32% |
| GGG241115C00110000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.