Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,896.83 +686.93 (+1.09%) CMC Crypto 200
1,326.84 +49.86 (+3.91%)
Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 10 | 20 | 133.45% |
| GGG240816C00105000 | 2024-04-17 11:48AM EDT | 2024-08-16 | 0.60 | 0.10 | 4.60 | 0.00 | - | 10 | 12 | 65.34% |
| GGG241115C00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 1.46 | 0.00 | 3.30 | 0.00 | - | - | 1 | 41.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.