Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.00 +100.25 (+0.16%) CMC Crypto 200
1,261.97 -96.04 (-7.07%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00090000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 58 | 39.94% |
| GGG240816C00090000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 2.00 | 0.20 | 4.90 | 0.00 | - | 2 | 7 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 8.30 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 105.23% |
© 2024 Yahoo. All rights reserved.