Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517C00080000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.80 | 1.55 | 5.80 | 0.00 | - | 16 | 66 | 89.84% |
GGG240621C00080000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 3.80 | 4.40 | 4.90 | 0.00 | - | 4 | 24 | 25.27% |
GGG240816C00080000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 6.94 | 4.40 | 8.40 | 0.00 | - | 1 | 2 | 38.50% |
GGG241115C00080000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 6.50 | 7.50 | 9.00 | 0.00 | - | - | 1 | 30.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGG240517P00080000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 10 | 105 | 27.44% |
GGG240621P00080000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.80 | 0.00 | - | 1 | 33 | 19.41% |
GGG241115P00080000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 1.85 | 1.20 | 3.80 | 0.00 | - | 1 | 1 | 23.07% |