Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,491.86 -1,327.04 (-2.15%) CMC Crypto 200
1,261.08 -96.93 (-7.14%)
Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 70.17% |
| GGG240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 29.05% |
| GGG240816P00075000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.10 | 0.60 | 4.80 | 0.00 | - | 1 | 3 | 51.29% |
| GGG241115P00075000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 1.75 | 1.35 | 2.35 | 0.00 | - | 4 | 4 | 24.79% |
© 2024 Yahoo. All rights reserved.