Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.91 +19.15 (+0.03%) CMC Crypto 200
1,258.66 -99.34 (-7.32%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 173.39% |
| GGG240816C00100000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 2.35 | 1.30 | 3.00 | 0.00 | - | 10 | 32 | 47.44% |
| GGG241115C00100000 | 2024-03-26 3:42PM EDT | 2024-11-15 | 4.51 | 0.15 | 2.15 | 0.00 | - | 13 | 13 | 29.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.