Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,301.39 +8.70 (+0.26%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,051.34 +288.31 (+1.62%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,471.51 -2,354.07 (-3.93%) CMC Crypto 200
1,255.65 -83.41 (-6.23%)
Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00080000 | 2024-04-30 3:44PM EDT | 80.00 | 1.80 | 1.50 | 5.00 | 0.00 | - | 16 | 66 | 72.31% |
| GGG240517C00085000 | 2024-05-01 9:30AM EDT | 85.00 | 0.10 | 0.05 | 0.45 | -0.90 | -90.00% | 3 | 82 | 28.47% |
| GGG240517C00090000 | 2024-04-25 9:40AM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 28.13% |
| GGG240517C00095000 | 2024-04-25 12:54PM EDT | 95.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 385 | 104.05% |
| GGG240517C00100000 | 2024-04-03 3:44PM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 30 | 60 | 120.65% |
| GGG240517C00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 135.60% |
| GGG240517C00110000 | 2024-04-25 9:30AM EDT | 110.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 149.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00055000 | 2024-04-03 3:37PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 190.53% |
| GGG240517P00060000 | 2023-09-18 2:15PM EDT | 60.00 | 1.20 | 0.25 | 2.40 | 0.00 | - | - | 1 | 128.81% |
| GGG240517P00065000 | 2024-04-17 9:56AM EDT | 65.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 128.96% |
| GGG240517P00070000 | 2024-04-19 3:07PM EDT | 70.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.90% |
| GGG240517P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 18 | 31.64% |
| GGG240517P00080000 | 2024-04-30 3:02PM EDT | 80.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 2 | 105 | 20.22% |
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 85.00 | 4.17 | 2.00 | 6.80 | 0.00 | - | 8 | 51 | 58.50% |
| GGG240517P00090000 | 2024-04-30 10:05AM EDT | 90.00 | 8.30 | 7.00 | 11.50 | 0.00 | - | 1 | 0 | 74.90% |
| GGG240517P00095000 | 2024-03-04 3:28PM EDT | 95.00 | 4.96 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.