Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,729.82 -81.07 (-0.13%) CMC Crypto 200
1,326.40 +49.42 (+3.87%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 5 | 10 | 40.00 | 0.05 | -0.09 | -64.29% | 500 | 565 |
| 3.60 | 0.00 | - | 7 | 230 | 45.00 | 0.46 | -0.29 | -38.67% | 233 | 363 |
| 1.65 | +0.38 | +29.92% | 160 | 3,487 | 50.00 | 2.35 | -0.62 | -20.88% | 150 | 3,919 |
| 0.45 | +0.15 | +50.00% | 46 | 798 | 55.00 | 6.46 | -0.34 | -5.00% | 1 | 85 |
| 0.20 | +0.10 | +100.00% | 22 | 133 | 60.00 | 10.70 | -0.72 | -6.30% | 3 | 4 |
| 0.06 | +0.03 | +100.00% | 7 | 58 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 70.00 | 17.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.