Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,708.48 +15.88 (+0.02%) CMC Crypto 200
1,426.93 -1.64 (-0.11%)
GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 6 |
| 23.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 5 | 7 | 35.00 | 0.40 | -0.60 | -60.00% | 3 | 21 |
| 9.90 | 0.00 | - | 1 | 9 | 40.00 | 0.64 | 0.00 | - | 3 | 97 |
| 7.00 | 0.00 | - | 3 | 206 | 45.00 | 2.25 | +0.33 | +17.19% | 2 | 266 |
| 8.51 | 0.00 | - | 476 | 232 | 50.00 | 4.28 | 0.00 | - | 3 | 79 |
| 2.90 | 0.00 | - | 6 | 244 | 55.00 | 6.60 | 0.00 | - | 1 | 114 |
| 1.20 | 0.00 | - | 1 | 241 | 60.00 | 10.08 | 0.00 | - | 213 | 299 |
| 0.61 | +0.04 | +7.02% | 8 | 723 | 65.00 | 17.40 | 0.00 | - | 2 | 108 |
| 0.95 | 0.00 | - | 1 | 14 | 70.00 | 21.07 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 82 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.