Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,766.23 -754.09 (-1.23%) CMC Crypto 200
1,264.40 -19.43 (-1.51%)
GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241018C00050000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 0.12 | 0.00 | 1.60 | 0.00 | - | - | 154 | 55.79% |
| GFL241220C00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 48.02% |
| GFL250117C00050000 | 2024-06-05 10:36AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 45.61% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.