Singapore markets closed
Straits Times Index
3,345.13 +8.54 (+0.26%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,137.38 +1,427.23 (+2.11%) CMC Crypto 200
1,492.46 +24.52 (+1.67%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117C00000500 | 2024-05-30 1:39PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117C00001000 | 2024-05-30 2:26PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GEVO250117C00001500 | 2024-05-31 12:49PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GEVO250117C00002000 | 2024-05-24 2:51PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GEVO250117C00002500 | 2024-05-24 11:06AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEVO250117C00003000 | 2024-03-27 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 978 | 132.81% |
| GEVO250117C00003500 | 2024-03-26 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 4.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 389.06% |
| GEVO250117C00004500 | 2024-02-05 4:36PM EDT | 4.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 83 | 393.75% |
| GEVO250117C00005000 | 2024-05-28 11:31AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GEVO250117C00005500 | 2024-05-29 3:25PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00000500 | 2024-05-22 9:48AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEVO250117P00001000 | 2024-05-10 12:44PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 1.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 15 | 2,019 | 96.88% |
| GEVO250117P00002000 | 2024-05-22 3:41PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEVO250117P00002500 | 2024-02-29 4:18PM EDT | 2.50 | 1.61 | 1.65 | 1.80 | 0.00 | - | 10 | 40 | 0.00% |
| GEVO250117P00003000 | 2023-10-23 9:45AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO250117P00003500 | 2024-01-08 2:37PM EDT | 3.50 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 56 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 4.00 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 0.00% |
| GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 5.00 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |
| GEVO250117P00005500 | 2023-08-16 1:55PM EDT | 5.50 | 4.00 | 2.20 | 6.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.