Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,506.23 +269.89 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00000500 | 2024-05-20 9:42AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 68 | 281.25% |
| GEVO240621C00001000 | 2024-05-17 12:39PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 476 | 125.00% |
| GEVO240621C00004000 | 2024-05-09 11:41AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 340.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00000500 | 2024-05-14 11:11AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 112 | 131.25% |
| GEVO240621P00001000 | 2024-05-16 1:16PM EDT | 1.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 150.00% |
© 2024 Yahoo. All rights reserved.