Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00005000 | 2024-06-26 1:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GETY240816C00005000 | 2024-07-01 11:25AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
GETY241115C00005000 | 2024-06-28 12:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GETY250117C00005000 | 2024-07-03 12:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GETY250221C00005000 | 2024-06-26 12:25PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240816P00005000 | 2024-07-02 9:44AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GETY241115P00005000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 1.55 | 1.20 | 1.65 | 0.00 | - | 93 | 99 | 0.00% |
GETY250117P00005000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 1.55 | 1.35 | 2.05 | 0.00 | - | 3 | 520 | 75.39% |