Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00003000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GETY240816C00003000 | 2024-07-02 9:40AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
GETY241115C00003000 | 2024-06-27 10:02AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GETY250117C00003000 | 2024-06-24 11:37AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GETY250221C00003000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00003000 | 2024-07-01 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GETY240816P00003000 | 2024-07-01 2:19PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GETY241115P00003000 | 2024-07-02 12:01PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GETY250117P00003000 | 2024-06-25 10:57AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |