Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY250221C00002000 | 2024-07-02 3:34PM EDT | 2.00 | 1.34 | 1.10 | 1.40 | +1.34 | - | - | 1 | 74.22% |
GETY250221C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | - | 2 | 59.18% |
GETY250221C00004000 | 2024-07-02 9:35AM EDT | 4.00 | 0.50 | 0.15 | 0.45 | +0.50 | - | - | 4 | 53.91% |
GETY250221C00005000 | 2024-06-26 12:25PM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 2 | 59.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY250221P00003000 | 2024-07-05 10:07AM EDT | 3.00 | 0.51 | 0.45 | 0.65 | +0.51 | - | 2 | 0 | 67.77% |