Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,406.99 -3.82 (-0.11%) Nikkei
40,999.80 +87.43 (+0.21%) Hang Seng
17,566.89 -232.72 (-1.31%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
54,891.63 -3,121.05 (-5.38%) CMC Crypto 200
1,143.30 -65.39 (-5.41%)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115C00002000 | 2024-06-26 12:22PM EDT | 2.00 | 1.10 | 1.15 | 1.45 | 0.00 | - | 10 | 11 | 71.09% |
| GETY241115C00003000 | 2024-06-27 10:02AM EDT | 3.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 112 | 67.97% |
| GETY241115C00004000 | 2024-07-03 9:43AM EDT | 4.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 37 | 74.61% |
| GETY241115C00005000 | 2024-06-28 12:59PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 381 | 73.83% |
| GETY241115C00006000 | 2024-06-26 12:26PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 158 | 67.97% |
| GETY241115C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 18 | 134.18% |
| GETY241115C00009000 | 2024-03-25 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY241115P00002000 | 2024-06-26 11:35AM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 92.97% |
| GETY241115P00003000 | 2024-07-05 12:48PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 9,887 | 68.56% |
| GETY241115P00004000 | 2024-07-05 10:03AM EDT | 4.00 | 1.10 | 0.80 | 1.30 | +0.10 | +10.00% | 1 | 110 | 68.75% |
| GETY241115P00005000 | 2024-05-13 2:31PM EDT | 5.00 | 1.55 | 1.20 | 1.65 | 0.00 | - | 93 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.