Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,403.68 -7.13 (-0.21%) Nikkei
40,999.80 +87.43 (+0.21%) Hang Seng
17,558.91 -240.70 (-1.35%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,389.52 -2,976.35 (-5.10%) CMC Crypto 200
1,148.09 -60.60 (-5.01%)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240816C00002000 | 2024-05-01 3:16PM EDT | 2.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | - | 1 | 247.66% |
| GETY240816C00003000 | 2024-07-02 9:40AM EDT | 3.00 | 0.56 | 0.30 | 0.60 | 0.00 | - | 26 | 42 | 78.52% |
| GETY240816C00004000 | 2024-07-03 11:38AM EDT | 4.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,162 | 97.66% |
| GETY240816C00005000 | 2024-07-01 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 459 | 96.88% |
| GETY240816C00006000 | 2024-07-01 9:45AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 472 | 106.25% |
| GETY240816C00007000 | 2024-05-14 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 178 | 126.56% |
| GETY240816C00008000 | 2024-05-16 3:19PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 208 | 359 | 143.75% |
| GETY240816C00009000 | 2024-03-25 3:09PM EDT | 9.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 35 | 90 | 296.48% |
| GETY240816C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 312.50% |
| GETY240816C00011000 | 2024-03-20 3:43PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 271.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240816P00003000 | 2024-07-05 12:58PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 11 | 1,052 | 85.94% |
| GETY240816P00004000 | 2024-07-02 11:12AM EDT | 4.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 190 | 92.19% |
| GETY240816P00005000 | 2024-07-02 9:44AM EDT | 5.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | 3 | 228 | 62.50% |
| GETY240816P00007000 | 2024-01-16 11:37AM EDT | 7.00 | 2.50 | 2.25 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.