Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719C00003000 | 2024-07-02 9:58AM EDT | 3.00 | 0.30 | 0.15 | 0.45 | -0.10 | -25.00% | 11 | 150 | 86.72% |
GETY240719C00004000 | 2024-07-02 3:18PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 2,828 | 82.81% |
GETY240719C00005000 | 2024-06-26 1:05PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 60 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GETY240719P00002000 | 2024-06-26 12:29PM EDT | 2.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 343.75% |
GETY240719P00003000 | 2024-07-01 2:46PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 91 | 89.06% |
GETY240719P00004000 | 2024-06-24 11:31AM EDT | 4.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | 1 | 75 | 103.91% |