Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,410.54 +42.64 (+1.27%) Nikkei
40,344.45 +269.76 (+0.67%) Hang Seng
17,841.77 +72.63 (+0.41%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,981.93 -849.18 (-1.35%) CMC Crypto 200
1,335.18 -9.33 (-0.69%)
Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.3000 | 3.4500 | 3.1200 | 3.1300 | 3.1300 | 800,900 |
| 01 Jul 2024 | 3.2600 | 3.3500 | 3.2300 | 3.3100 | 3.3100 | 894,700 |
| 28 Jun 2024 | 3.1900 | 3.2900 | 3.1050 | 3.2600 | 3.2600 | 13,752,300 |
| 27 Jun 2024 | 3.1000 | 3.2550 | 3.0400 | 3.1800 | 3.1800 | 1,166,800 |
| 26 Jun 2024 | 3.0100 | 3.2400 | 2.9300 | 3.1000 | 3.1000 | 2,370,600 |
| 25 Jun 2024 | 3.2100 | 3.2600 | 3.0300 | 3.0500 | 3.0500 | 1,300,400 |
| 24 Jun 2024 | 3.2700 | 3.3100 | 3.1800 | 3.2500 | 3.2500 | 555,800 |
| 21 Jun 2024 | 3.3500 | 3.3600 | 3.1700 | 3.2800 | 3.2800 | 952,400 |
| 20 Jun 2024 | 3.5600 | 3.6000 | 3.3200 | 3.3500 | 3.3500 | 854,800 |
| 18 Jun 2024 | 3.6600 | 3.7300 | 3.5900 | 3.5900 | 3.5900 | 654,000 |
| 17 Jun 2024 | 3.6200 | 3.7000 | 3.6100 | 3.6300 | 3.6300 | 472,900 |
| 14 Jun 2024 | 3.6900 | 3.7400 | 3.6600 | 3.6800 | 3.6800 | 386,600 |
| 13 Jun 2024 | 3.7200 | 3.9100 | 3.6500 | 3.7400 | 3.7400 | 766,100 |
| 12 Jun 2024 | 3.6600 | 3.8300 | 3.6600 | 3.7700 | 3.7700 | 638,400 |
| 11 Jun 2024 | 3.5800 | 3.6700 | 3.5500 | 3.5800 | 3.5800 | 377,300 |
| 10 Jun 2024 | 3.5500 | 3.7250 | 3.5500 | 3.6100 | 3.6100 | 699,900 |
| 07 Jun 2024 | 3.6700 | 3.7200 | 3.5750 | 3.6000 | 3.6000 | 445,500 |
| 06 Jun 2024 | 3.6900 | 3.8600 | 3.6400 | 3.7500 | 3.7500 | 637,500 |
| 05 Jun 2024 | 3.6300 | 3.7700 | 3.5850 | 3.7300 | 3.7300 | 711,600 |
| 04 Jun 2024 | 3.6200 | 3.6400 | 3.5200 | 3.6100 | 3.6100 | 618,100 |
| 03 Jun 2024 | 3.6400 | 3.7400 | 3.5900 | 3.7200 | 3.7200 | 627,700 |
| 31 May 2024 | 3.5300 | 3.7000 | 3.5300 | 3.5900 | 3.5900 | 484,100 |
| 30 May 2024 | 3.5900 | 3.6700 | 3.5000 | 3.5400 | 3.5400 | 480,900 |
| 29 May 2024 | 3.5200 | 3.5850 | 3.4300 | 3.5600 | 3.5600 | 527,100 |
| 28 May 2024 | 3.4800 | 3.6150 | 3.4800 | 3.5600 | 3.5600 | 740,000 |
| 24 May 2024 | 3.5800 | 3.5850 | 3.3900 | 3.4100 | 3.4100 | 602,800 |
| 23 May 2024 | 3.7700 | 3.8200 | 3.5150 | 3.5700 | 3.5700 | 469,500 |
| 22 May 2024 | 3.7400 | 3.8000 | 3.6800 | 3.7500 | 3.7500 | 209,500 |
| 21 May 2024 | 3.7000 | 3.8100 | 3.6500 | 3.7700 | 3.7700 | 407,000 |
| 20 May 2024 | 3.7900 | 3.8290 | 3.6500 | 3.7100 | 3.7100 | 334,900 |
| 17 May 2024 | 3.7900 | 3.8410 | 3.6700 | 3.8000 | 3.8000 | 348,000 |
| 16 May 2024 | 3.7500 | 3.8100 | 3.6600 | 3.8000 | 3.8000 | 292,600 |
| 15 May 2024 | 3.8200 | 3.8200 | 3.6700 | 3.7400 | 3.7400 | 339,000 |
| 14 May 2024 | 3.6300 | 3.8100 | 3.5800 | 3.7900 | 3.7900 | 542,000 |
| 13 May 2024 | 3.5700 | 3.6800 | 3.5500 | 3.6100 | 3.6100 | 387,800 |
| 10 May 2024 | 3.9000 | 3.9000 | 3.4100 | 3.5300 | 3.5300 | 919,300 |
| 09 May 2024 | 3.7900 | 3.9100 | 3.7600 | 3.8700 | 3.8700 | 366,000 |
| 08 May 2024 | 4.0600 | 4.0700 | 3.7500 | 3.7800 | 3.7800 | 414,500 |
| 07 May 2024 | 4.0400 | 4.1100 | 3.9800 | 4.1000 | 4.1000 | 429,800 |
| 06 May 2024 | 4.0000 | 4.0700 | 3.9600 | 4.0200 | 4.0200 | 288,300 |
| 03 May 2024 | 3.9200 | 4.0900 | 3.8900 | 3.9700 | 3.9700 | 468,900 |
| 02 May 2024 | 3.7700 | 3.8200 | 3.6750 | 3.7900 | 3.7900 | 279,800 |
| 01 May 2024 | 3.6700 | 3.7800 | 3.6700 | 3.7400 | 3.7400 | 303,900 |
| 30 Apr 2024 | 3.9400 | 3.9610 | 3.6800 | 3.6800 | 3.6800 | 379,300 |
| 29 Apr 2024 | 3.9100 | 4.0200 | 3.9100 | 3.9400 | 3.9400 | 261,700 |
| 26 Apr 2024 | 3.8800 | 4.0200 | 3.8800 | 3.9200 | 3.9200 | 246,600 |
| 25 Apr 2024 | 3.9100 | 3.9500 | 3.8600 | 3.9000 | 3.9000 | 312,000 |
| 24 Apr 2024 | 3.9400 | 4.0200 | 3.9310 | 4.0100 | 4.0100 | 227,100 |
| 23 Apr 2024 | 3.9000 | 4.0400 | 3.8500 | 3.9500 | 3.9500 | 399,300 |
| 22 Apr 2024 | 3.9500 | 3.9550 | 3.8300 | 3.8700 | 3.8700 | 458,700 |
| 19 Apr 2024 | 3.8000 | 3.9500 | 3.7600 | 3.9400 | 3.9400 | 277,600 |
| 18 Apr 2024 | 3.8000 | 3.8300 | 3.7500 | 3.8200 | 3.8200 | 226,900 |
| 17 Apr 2024 | 3.8300 | 3.8750 | 3.7650 | 3.8100 | 3.8100 | 192,800 |
| 16 Apr 2024 | 3.7500 | 3.8400 | 3.6800 | 3.8200 | 3.8200 | 238,700 |
| 15 Apr 2024 | 3.9200 | 3.9800 | 3.7700 | 3.7700 | 3.7700 | 435,500 |
| 12 Apr 2024 | 4.0100 | 4.0300 | 3.9000 | 3.9300 | 3.9300 | 170,800 |
| 11 Apr 2024 | 3.9500 | 4.0950 | 3.9300 | 4.0600 | 4.0600 | 327,400 |
| 10 Apr 2024 | 3.9300 | 3.9800 | 3.8300 | 3.9400 | 3.9400 | 334,300 |
| 09 Apr 2024 | 4.0200 | 4.1050 | 3.9650 | 4.0000 | 4.0000 | 351,900 |
| 08 Apr 2024 | 4.0400 | 4.0400 | 3.9600 | 4.0100 | 4.0100 | 183,100 |
| 05 Apr 2024 | 3.9700 | 4.0400 | 3.9100 | 4.0300 | 4.0300 | 340,600 |
| 04 Apr 2024 | 4.1400 | 4.1900 | 3.9700 | 3.9700 | 3.9700 | 402,200 |
| 03 Apr 2024 | 4.0300 | 4.2100 | 4.0200 | 4.1300 | 4.1300 | 539,500 |
| 02 Apr 2024 | 4.0600 | 4.1200 | 3.9400 | 4.0500 | 4.0500 | 444,400 |
| 01 Apr 2024 | 4.2000 | 4.2100 | 4.0200 | 4.1000 | 4.1000 | 546,200 |
| 28 Mar 2024 | 4.2000 | 4.2300 | 4.0500 | 4.1500 | 4.1500 | 694,300 |
| 27 Mar 2024 | 4.0200 | 4.3200 | 4.0200 | 4.2600 | 4.2600 | 1,333,900 |
| 26 Mar 2024 | 4.1000 | 4.1200 | 3.9300 | 3.9800 | 3.9800 | 688,000 |
| 25 Mar 2024 | 4.2600 | 4.2700 | 4.0700 | 4.1000 | 4.1000 | 1,331,900 |
| 22 Mar 2024 | 4.8500 | 4.8500 | 4.2200 | 4.2300 | 4.2300 | 1,149,300 |
| 21 Mar 2024 | 4.9500 | 5.0000 | 4.6500 | 4.8400 | 4.8400 | 1,187,400 |
| 20 Mar 2024 | 5.0400 | 5.0900 | 4.8000 | 4.9900 | 4.9900 | 1,648,900 |
| 19 Mar 2024 | 4.5900 | 4.7800 | 4.4600 | 4.7000 | 4.7000 | 719,900 |
| 18 Mar 2024 | 5.0500 | 5.1000 | 4.5500 | 4.7300 | 4.7300 | 1,009,800 |
| 15 Mar 2024 | 5.5600 | 5.6500 | 5.1200 | 5.1700 | 5.1700 | 901,400 |
| 14 Mar 2024 | 5.7000 | 5.7000 | 4.9000 | 5.1500 | 5.1500 | 875,600 |
| 13 Mar 2024 | 5.1800 | 5.7700 | 5.1750 | 5.6000 | 5.6000 | 1,454,600 |
| 12 Mar 2024 | 4.7700 | 5.0400 | 4.7200 | 4.9600 | 4.9600 | 375,700 |
| 11 Mar 2024 | 4.8000 | 4.8500 | 4.6800 | 4.7700 | 4.7700 | 297,400 |
| 08 Mar 2024 | 4.8100 | 5.0300 | 4.7550 | 4.8000 | 4.8000 | 243,800 |
| 07 Mar 2024 | 4.7200 | 4.8600 | 4.7100 | 4.8000 | 4.8000 | 180,600 |
| 06 Mar 2024 | 4.7200 | 4.8700 | 4.6700 | 4.7200 | 4.7200 | 114,500 |
| 05 Mar 2024 | 4.7300 | 4.8400 | 4.6700 | 4.6800 | 4.6800 | 224,300 |
| 04 Mar 2024 | 4.7200 | 4.8000 | 4.6340 | 4.7800 | 4.7800 | 186,500 |
| 01 Mar 2024 | 4.7800 | 4.9000 | 4.6000 | 4.6800 | 4.6800 | 440,500 |
| 29 Feb 2024 | 4.6200 | 4.7600 | 4.5500 | 4.7200 | 4.7200 | 208,600 |
| 28 Feb 2024 | 4.5900 | 4.7500 | 4.5500 | 4.5600 | 4.5600 | 344,800 |
| 27 Feb 2024 | 4.6700 | 4.6700 | 4.5100 | 4.5700 | 4.5700 | 234,600 |
| 26 Feb 2024 | 4.4400 | 4.6200 | 4.4000 | 4.5900 | 4.5900 | 137,900 |
| 23 Feb 2024 | 4.5100 | 4.5100 | 4.3000 | 4.4000 | 4.4000 | 214,600 |
| 22 Feb 2024 | 4.4500 | 4.5400 | 4.3850 | 4.4800 | 4.4800 | 183,100 |
| 21 Feb 2024 | 4.3100 | 4.4600 | 4.2900 | 4.4500 | 4.4500 | 134,300 |
| 20 Feb 2024 | 4.3600 | 4.4300 | 4.1900 | 4.3700 | 4.3700 | 204,500 |
| 16 Feb 2024 | 4.6000 | 4.6300 | 4.3700 | 4.4200 | 4.4200 | 184,900 |
| 15 Feb 2024 | 4.5000 | 4.8100 | 4.5000 | 4.7300 | 4.7300 | 253,100 |
| 14 Feb 2024 | 4.4700 | 4.4980 | 4.3600 | 4.4300 | 4.4300 | 281,400 |
| 13 Feb 2024 | 4.6100 | 4.7100 | 4.3600 | 4.3600 | 4.3600 | 247,200 |
| 12 Feb 2024 | 4.6900 | 4.9400 | 4.6400 | 4.8300 | 4.8300 | 177,700 |
| 09 Feb 2024 | 4.5300 | 4.7500 | 4.5100 | 4.7300 | 4.7300 | 287,500 |
| 08 Feb 2024 | 4.3900 | 4.5900 | 4.3400 | 4.4900 | 4.4900 | 152,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.