Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,292.87 -11.85 (-0.22%) Dow
38,767.60 -301.99 (-0.77%) Nasdaq
16,972.04 +51.24 (+0.30%) Bitcoin USD
68,030.96 -1,952.43 (-2.79%) CMC Crypto 200
1,462.71 -33.75 (-2.26%)
Guess?, Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00018000 | 2024-03-21 1:06PM EDT | 2024-06-21 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GES260116C00018000 | 2024-03-21 12:03PM EDT | 2026-01-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00018000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 25.00% |
| GES240920P00018000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 96 | 12.50% |
| GES241220P00018000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | - | 1 | 51.07% |
| GES260116P00018000 | 2024-02-21 3:21PM EDT | 2026-01-16 | 3.20 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 49.59% |
© 2024 Yahoo. All rights reserved.