Singapore markets open in 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.30 | -33.33% | 31 | 19 | 2024-05-10 | 0.36 | +0.06 | +20.00% | 7 | 30 |
| 0.75 | -0.10 | -11.76% | 20 | 27 | 2024-05-17 | 0.45 | +0.08 | +21.62% | 2 | 32 |
| 1.10 | 0.00 | - | 3 | 161 | 2024-05-24 | 0.66 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.65 | +0.65 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.