Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,305.23 +12.30 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.33 -14.59 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.48 +864.96 (+1.37%) CMC Crypto 200
1,334.27 +57.29 (+4.49%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 1,242 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 62 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 63 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.