Singapore markets close in 59 minutes
Straits Times Index
3,300.19 +7.26 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,535.76 +59.84 (+0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,512.59 +750.31 (+1.18%) CMC Crypto 200
1,374.95 +62.33 (+4.75%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 37 | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.