Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,302.97 +10.04 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,499.00 +23.08 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,354.77 +939.95 (+1.48%) CMC Crypto 200
1,369.66 +57.03 (+4.35%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 50 | 0 |
| 2.94 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.