Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,305.03 -17.05 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,206.66 -160.29 (-0.87%) FTSE 100
8,257.70 +29.22 (+0.36%) Bitcoin USD
67,763.04 -1,718.59 (-2.47%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,003 |
| 6.43 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 4 | 6 |
| 5.18 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.