Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,364.19 +25.62 (+0.77%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,727.11 +8.50 (+0.05%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,836.02 -457.00 (-0.72%) CMC Crypto 200
1,346.87 +2.37 (+0.18%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 200 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,003 |
| 6.43 | 0.00 | - | - | 1 | 2024-11-15 | 0.22 | 0.00 | - | 55 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.34 | 0.00 | - | 4 | 6 |
| 5.18 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.