Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,891.94 -1,250.51 (-1.98%) CMC Crypto 200
1,320.78 +26.10 (+2.02%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 10 |
| 6.60 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 8.70 | -1.50 | -14.71% | 2 | 527 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 2,544 |
| 4.70 | 0.00 | - | 1 | 12 | 2026-01-16 | 0.25 | 0.00 | - | 5 | 3,031 |
© 2024 Yahoo. All rights reserved.