Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 161 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 32 | 1,462 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2,054 | 2026-01-16 | 10.62 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.