Singapore markets open in 30 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,509.40 +6.85 (+0.01%) CMC Crypto 200
1,441.49 -5.18 (-0.36%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 770 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 1,020 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 11 | 222 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 1 | 10 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 66 |
| 0.55 | -0.10 | -15.38% | 10 | 0 | 2025-01-17 | 6.20 | -0.34 | -5.20% | 1 | 192 |
| 1.55 | 0.00 | - | 3 | 4,096 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.