Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 1,080 | 0 |
| 0.35 | 0.00 | - | 52 | 512 | 2024-09-20 | 4.53 | 0.00 | - | 98 | 567 |
| 0.65 | 0.00 | - | 1 | 303 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 20 | 2024-12-20 | 3.86 | 0.00 | - | - | 66 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.