Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,306.75 -15.33 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,204.90 -162.05 (-0.88%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,629.17 -1,772.48 (-2.55%) CMC Crypto 200
1,402.52 -39.11 (-2.71%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 86 | 0 |
| 1.30 | 0.00 | - | 232 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 30 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.