Singapore markets closed
Straits Times Index
3,329.64 -0.45 (-0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.00 | 0.00 | - | - | 6 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 901 | 902 |
| 1.43 | 0.00 | - | 20 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.