Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,322.38 +0.30 (+0.01%) Nikkei
39,257.36 +219.20 (+0.56%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.91 -159.03 (-0.23%) CMC Crypto 200
1,438.20 -8.48 (-0.59%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 110 | 2024-06-14 | 1.00 | 0.00 | - | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 36 | 6,763 | 2024-06-21 | 1.17 | 0.00 | - | 5 | 355 |
| 0.23 | 0.00 | - | 1 | 961 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.91 | 0.00 | - | 4 | 5 |
| 0.27 | -0.03 | -10.00% | 13 | 807 | 2024-07-19 | 1.30 | -0.10 | -7.14% | 70 | 0 |
| 0.84 | 0.00 | - | 32 | 6,998 | 2024-09-20 | 1.55 | 0.00 | - | 3 | 120 |
| 1.35 | 0.00 | - | 200 | 714 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 73 |
| 2.30 | 0.00 | - | 25 | 145 | 2024-12-20 | - | - | - | - | - |
| 1.65 | -0.10 | -5.71% | 1 | 10,344 | 2025-01-17 | 2.50 | +0.35 | +16.28% | 4 | 2,750 |
| 3.10 | -0.10 | -3.13% | 1 | 1,361 | 2026-01-16 | 3.20 | 0.00 | - | 5 | 538 |
© 2024 Yahoo. All rights reserved.