Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,785.74 +296.23 (+0.52%) CMC Crypto 200
1,247.65 -23.09 (-1.82%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.15 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 37 | 0 |
| 2.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 0 |
| 2.27 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 75 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 15 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.15 | 0.00 | - | 29 | 29 |
© 2024 Yahoo. All rights reserved.