Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 60 | 0 | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | - | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.