Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,263.44 -36.60 (-1.11%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,334.49 -144.88 (-0.78%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,215.85 -1,352.11 (-2.13%) CMC Crypto 200
1,298.09 +3.42 (+0.26%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 136 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 168 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 411 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 463 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 47 | 0 |
| 4.35 | 0.00 | - | 225 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.