Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,807.91 -701.62 (-1.02%) CMC Crypto 200
1,463.52 -21.17 (-1.43%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 299 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 5 |
| 3.87 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.39 | 0.00 | - | 403 | 913 |
| 3.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 62 | 31 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.