Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.41 +528.25 (+0.92%) CMC Crypto 200
1,268.06 -2.68 (-0.21%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 4.97 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 2 | 0 |
| 5.74 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.