Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,482.79 +579.80 (+0.95%) CMC Crypto 200
1,273.90 -9.92 (-0.77%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 3,389 | 3.00 | 0.07 | 0.00 | - | 20 | 316 |
| 8.70 | 0.00 | - | 2 | 525 | 5.00 | 0.05 | 0.00 | - | 4 | 2,544 |
| 7.10 | 0.00 | - | 1 | 1,010 | 7.00 | 0.12 | 0.00 | - | 10 | 8,079 |
| 5.65 | 0.00 | - | 5 | 10 | 8.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 5.01 | +1.51 | +43.14% | 28 | 7,792 | 10.00 | 0.59 | 0.00 | - | 1 | 5,808 |
| 2.90 | 0.00 | - | 1 | 291 | 11.00 | 0.88 | 0.00 | - | - | 1 |
| 3.59 | +0.87 | +31.99% | 15 | 3,521 | 12.00 | 0.95 | -0.08 | -7.77% | 486 | 2,457 |
| 1.90 | 0.00 | - | 21 | 41 | 13.00 | 1.80 | 0.00 | - | 1 | 22 |
| 2.38 | +0.43 | +22.05% | 494 | 1,924 | 14.00 | 1.82 | -0.36 | -16.51% | 10 | 608 |
| 2.04 | +0.59 | +40.69% | 86 | 10,297 | 15.00 | 3.10 | 0.00 | - | 6 | 2,738 |
| 1.58 | +0.47 | +42.34% | 486 | 243 | 16.00 | - | - | - | - | - |
| 1.20 | +0.48 | +66.67% | 120 | 1,276 | 17.00 | 4.17 | 0.00 | - | 1 | 78 |
| 1.05 | +0.34 | +47.89% | 12 | 139 | 18.00 | 5.60 | 0.00 | - | 40 | 51 |
| 0.66 | +0.13 | +24.53% | 12 | 8,244 | 20.00 | 7.35 | 0.00 | - | 1 | 226 |
| 0.47 | +0.07 | +17.50% | 23 | 22,757 | 22.00 | 7.20 | 0.00 | - | 70 | 80 |
| 0.32 | +0.15 | +88.24% | 150 | 1,438 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 67 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.