Singapore markets close in 42 minutes
Straits Times Index
3,290.61 -2.08 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,158.00 +36.76 (+0.45%) Bitcoin USD
57,725.11 +568.32 (+0.99%) CMC Crypto 200
1,264.65 -6.09 (-0.48%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117C00003000 | 2024-04-26 1:23PM EDT | 3.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO250117C00005000 | 2024-05-01 3:33PM EDT | 5.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO250117C00007000 | 2024-04-29 10:55AM EDT | 7.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO250117C00010000 | 2024-05-01 3:46PM EDT | 10.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GEO250117C00012000 | 2024-04-30 1:29PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GEO250117C00015000 | 2024-05-01 3:03PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GEO250117C00017000 | 2024-04-30 11:51AM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO250117C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO250117C00022000 | 2024-05-01 2:49PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GEO250117C00025000 | 2024-04-25 10:35AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GEO250117C00030000 | 2024-04-30 3:55PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO250117P00003000 | 2024-04-16 11:27AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GEO250117P00005000 | 2024-03-25 10:24AM EDT | 5.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 5 | 2,544 | 106.06% |
| GEO250117P00007000 | 2024-04-19 3:46PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GEO250117P00010000 | 2024-04-25 9:34AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO250117P00012000 | 2024-04-29 9:35AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GEO250117P00015000 | 2024-05-01 1:36PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GEO250117P00017000 | 2024-04-12 11:36AM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GEO250117P00020000 | 2024-04-01 12:08PM EDT | 20.00 | 6.18 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 33.30% |
| GEO250117P00022000 | 2024-05-01 2:04PM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.