Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.46 +53.78 (+1.03%) Dow
39,827.32 +269.21 (+0.68%) Nasdaq
16,723.55 +212.37 (+1.29%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 1 | 8.00 | 0.17 | +0.05 | +41.67% | 5 | 9 |
| 6.43 | 0.00 | - | - | 1 | 9.00 | 0.24 | 0.00 | - | 5 | 11 |
| 4.20 | 0.00 | - | - | 2 | 10.00 | 0.42 | 0.00 | - | 2 | 24 |
| 2.70 | -2.00 | -42.55% | 1 | 5 | 11.00 | 0.66 | 0.00 | - | 1 | 12 |
| 2.05 | -0.78 | -27.56% | 1 | 37 | 12.00 | 1.10 | +0.08 | +7.84% | 5 | 457 |
| 1.64 | -0.31 | -15.90% | 2 | 168 | 13.00 | 1.15 | 0.00 | - | 145 | 161 |
| 1.75 | 0.00 | - | 63 | 194 | 14.00 | 1.95 | 0.00 | - | 1 | 480 |
| 1.11 | 0.00 | - | 40 | 237 | 15.00 | 1.95 | 0.00 | - | 60 | 72 |
| 0.75 | -0.15 | -16.67% | 1 | 66 | 16.00 | 2.65 | 0.00 | - | 901 | 902 |
| 2.00 | 0.00 | - | 2 | 15 | 17.00 | 4.20 | -0.40 | -8.70% | 192 | 1 |
| 0.45 | -0.10 | -18.18% | 2 | 301 | 18.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 60 | 19.00 | 5.90 | 0.00 | - | 30 | 30 |
| 0.29 | -0.07 | -19.44% | 2 | 206 | 20.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 1 | 21.00 | 6.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 3 | 139 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.