Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,845.98 +727.95 (+1.10%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 20 | 520 |
| 6.63 | 0.00 | - | 1 | 18 | 8.00 | 0.12 | 0.00 | - | 10 | 14 |
| 6.37 | 0.00 | - | 2 | 31 | 9.00 | 0.15 | 0.00 | - | 3 | 1,003 |
| 3.99 | 0.00 | - | 2 | 44 | 10.00 | 0.20 | -0.08 | -28.57% | 1 | 601 |
| 4.50 | 0.00 | - | 1 | 29 | 11.00 | 0.39 | 0.00 | - | 403 | 913 |
| 2.36 | +0.01 | +0.43% | 5 | 283 | 12.00 | 0.65 | -0.10 | -13.33% | 1 | 81 |
| 1.67 | -0.08 | -4.57% | 2 | 249 | 13.00 | 1.04 | -0.11 | -9.57% | 10 | 281 |
| 1.22 | 0.00 | - | 19 | 285 | 14.00 | 1.20 | 0.00 | - | 10 | 16 |
| 0.85 | +0.05 | +6.25% | 15 | 2,668 | 15.00 | 2.40 | 0.00 | - | 1 | 84 |
| 0.63 | -0.02 | -3.08% | 1 | 480 | 16.00 | 2.00 | 0.00 | - | - | 6 |
| 0.42 | -0.03 | -6.67% | 4 | 1,599 | 17.00 | 3.52 | 0.00 | - | 100 | 2,616 |
| 0.35 | 0.00 | - | 52 | 512 | 18.00 | 4.58 | 0.00 | - | 97 | 469 |
| 0.20 | 0.00 | - | 3 | 157 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 1,036 | 20.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 11 | 23 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.