Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,435.15 +19.64 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,026.92 +48.35 (+0.27%) FTSE 100
8,216.24 +45.12 (+0.55%) Bitcoin USD
58,251.71 -2,544.12 (-4.18%) CMC Crypto 200
1,224.59 -36.60 (-2.90%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 9.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 10.00 | 0.12 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | - | 0 | 11.00 | 0.11 | 0.00 | - | 100 | 316 |
| - | - | - | - | - | 12.00 | 0.20 | -0.15 | -42.86% | 3 | 0 |
| 2.61 | 0.00 | - | 1 | 39 | 13.00 | 0.31 | +0.06 | +24.00% | 10 | 58 |
| 1.55 | -0.25 | -13.89% | 28 | 1,073 | 14.00 | 0.55 | +0.04 | +7.84% | 71 | 0 |
| 1.05 | -0.23 | -17.97% | 417 | 1,722 | 15.00 | 1.04 | +0.14 | +15.56% | 131 | 12 |
| 0.70 | -0.12 | -14.63% | 27 | 0 | 16.00 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 58 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 36 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.