Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,435.09 +19.58 (+0.57%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,016.15 +37.58 (+0.21%) FTSE 100
8,214.91 +43.79 (+0.54%) Bitcoin USD
58,472.36 -2,409.04 (-3.96%) CMC Crypto 200
1,228.13 -33.05 (-2.62%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 12.00 | 0.30 | 0.00 | - | - | 13 |
| 2.37 | 0.00 | - | 2 | 0 | 12.50 | 0.27 | 0.00 | - | 2 | 29 |
| 0.51 | 0.00 | - | - | 0 | 13.00 | 0.09 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 13.50 | 0.15 | -0.50 | -76.92% | 10 | 1 |
| 1.32 | 0.00 | - | 4 | 1,166 | 14.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 0 | 14.50 | - | - | - | - | - |
| 0.75 | +0.16 | +27.12% | 6 | 0 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 15.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 44 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.