Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,948.85 +1,486.32 (+2.63%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240726C00011500 | 2024-06-28 9:31AM EDT | 11.50 | 2.35 | 1.65 | 5.00 | 0.00 | - | 1 | 5 | 247.07% |
| GEO240726C00012000 | 2024-06-28 9:32AM EDT | 12.00 | 1.50 | 2.55 | 4.70 | 0.00 | - | 1 | 9 | 147.85% |
| GEO240726C00012500 | 2024-07-01 12:18PM EDT | 12.50 | 2.37 | 1.60 | 3.30 | 0.00 | - | 2 | 2 | 61.13% |
| GEO240726C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.51 | 1.90 | 3.80 | 0.00 | - | - | 15 | 135.06% |
| GEO240726C00014000 | 2024-07-02 9:32AM EDT | 14.00 | 1.32 | 1.10 | 1.80 | 0.00 | - | 4 | 1,166 | 71.09% |
| GEO240726C00014500 | 2024-06-28 12:21PM EDT | 14.50 | 0.55 | 0.80 | 1.15 | 0.00 | - | 25 | 30 | 57.03% |
| GEO240726C00015000 | 2024-07-03 10:59AM EDT | 15.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 24 | 54.88% |
| GEO240726C00015500 | 2024-07-05 12:19PM EDT | 15.50 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 8 | 10 | 50.78% |
| GEO240726C00016000 | 2024-07-01 2:10PM EDT | 16.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 44 | 44 | 50.39% |
| GEO240726C00020000 | 2024-06-21 12:26PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 98.83% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240726P00009000 | 2024-06-25 10:41AM EDT | 9.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 208.79% |
| GEO240726P00011000 | 2024-06-24 3:21PM EDT | 11.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 144.92% |
| GEO240726P00012000 | 2024-06-18 1:31PM EDT | 12.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 13 | 102.34% |
| GEO240726P00012500 | 2024-06-27 3:07PM EDT | 12.50 | 0.27 | 0.05 | 0.80 | 0.00 | - | 2 | 29 | 97.07% |
| GEO240726P00013000 | 2024-07-01 1:51PM EDT | 13.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 21 | 6 | 108.01% |
| GEO240726P00013500 | 2024-07-03 9:31AM EDT | 13.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 53.91% |
© 2024 Yahoo. All rights reserved.